일자	종가	등락	등락률(%)	거래량
07/17	5,320	100	1.92%	43,591
07/16	5,220	20	0.38%	41,222
07/15	5,200	70	-1.33%	58,163
07/14	5,270	0	0.00%	77,813
07/11	5,270	30	-0.57%	82,371
07/10	5,300	40	-0.75%	46,542
07/09	5,340	60	-1.11%	42,704
07/08	5,400	60	1.12%	94,363
07/07	5,340	50	-0.93%	39,222
07/04	5,390	0	0.00%	46,036