일자	종가	등락	등락률(%)	거래량
07/04	2,045	0	0.00%	8,726
07/03	2,045	0	0.00%	19,276
07/02	2,045	0	0.00%	5,088
07/01	2,045	0	0.00%	2,519
06/30	2,045	5	-0.24%	12,699
06/27	2,050	10	0.49%	13,249
06/26	2,040	5	-0.24%	8,295
06/25	2,045	5	-0.24%	90
06/24	2,050	10	0.49%	7,895
06/23	2,040	15	-0.73%	18,443