일자	종가	등락	등락률(%)	거래량
07/04	2,075	0	0.00%	428
07/03	2,075	5	-0.24%	14,487
07/02	2,080	0	0.00%	9,585
07/01	2,080	0	0.00%	26,857
06/30	2,080	0	0.00%	11,443
06/27	2,080	0	0.00%	8,012
06/26	2,080	0	0.00%	1,102
06/25	2,080	0	0.00%	14,037
06/24	2,080	0	0.00%	9,166
06/23	2,080	5	-0.24%	23,198