일자	종가	등락	등락률(%)	거래량
07/04	2,025	5	-0.25%	32,368
07/03	2,030	10	-0.49%	24,421
07/02	2,040	0	0.00%	10,176
07/01	2,040	0	0.00%	4,448
06/30	2,040	5	0.25%	2,665
06/27	2,035	5	0.25%	5,463
06/26	2,030	10	-0.49%	11,919
06/25	2,040	5	-0.24%	11,128
06/24	2,045	0	0.00%	2,659
06/23	2,045	0	0.00%	5,286