일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 5,570 80 -1.42% 27,519
07/03 5,650 195 3.57% 29,742
07/02 5,455 45 -0.82% 9,845
07/01 5,500 35 -0.63% 34,417
06/30 5,535 0 0.00% 13,458
06/27 5,535 70 -1.25% 29,729
06/26 5,605 195 -3.36% 39,008
06/25 5,800 220 3.94% 41,193
06/24 5,580 225 4.20% 36,584
06/23 5,355 115 2.19% 41,606
처음이전12345678910