일자	종가	등락	등락률(%)	거래량
07/17	48,035	35	-0.07%	22,719
07/16	48,070	70	-0.15%	19,473
07/15	48,140	15	0.03%	10,781
07/14	48,125	295	-0.61%	11,323
07/11	48,420	60	-0.12%	10,135
07/10	48,480	265	0.55%	12,249
07/09	48,215	140	-0.29%	22,068
07/08	48,355	350	-0.72%	7,876
07/07	48,705	10	-0.02%	9,002
07/04	48,715	105	-0.22%	27,551