일자	종가	등락	등락률(%)	거래량
07/17	10,915	5	-0.05%	2,525
07/16	10,920	0	0.00%	6,731
07/15	10,920	10	0.09%	7,283
07/14	10,910	0	0.00%	10,294
07/11	10,910	0	0.00%	7,078
07/10	10,910	5	-0.05%	11,927
07/09	10,915	5	0.05%	3,344
07/08	10,910	0	0.00%	12,061
07/07	10,910	0	0.00%	20,935
07/04	10,910	0	0.00%	2,673