일자	종가	등락	등락률(%)	거래량
07/17	11,210	75	0.67%	80,325
07/16	11,135	15	0.13%	33,485
07/15	11,120	0	0.00%	104,492
07/14	11,120	15	0.14%	45,655
07/11	11,105	45	0.41%	51,835
07/10	11,060	0	0.00%	57,397
07/09	11,060	40	0.36%	32,855
07/08	11,020	30	-0.27%	53,612
07/07	11,050	45	0.41%	82,162
07/04	11,005	25	0.23%	176,927