일자	종가	등락	등락률(%)	거래량
07/04	2,040	15	-0.73%	8,549
07/03	2,055	0	0.00%	1,100
07/02	2,055	0	0.00%	5,575
07/01	2,055	5	0.24%	6,434
06/30	2,050	5	0.24%	3,334
06/27	2,045	10	0.49%	8,881
06/26	2,035	0	0.00%	5,415
06/25	2,035	5	-0.25%	764
06/24	2,040	20	0.99%	2,080
06/23	2,020	40	-1.94%	83,237