일자	종가	등락	등락률(%)	거래량
07/04	2,020	0	0.00%	6,008
07/03	2,020	0	0.00%	16,972
07/02	2,020	5	-0.25%	11,294
07/01	2,025	5	-0.25%	929
06/30	2,030	0	0.00%	3,529
06/27	2,030	5	0.25%	17,902
06/26	2,025	0	0.00%	2,733
06/25	2,025	0	0.00%	29
06/24	2,025	10	0.50%	899
06/23	2,015	10	-0.49%	1,843