일자	종가	등락	등락률(%)	거래량
07/04	14,190	330	2.38%	713,395
07/03	13,860	510	-3.55%	651,303
07/02	14,370	690	5.04%	1,654,093
07/01	13,680	650	-4.54%	338,915
06/30	14,330	710	5.21%	762,003
06/27	13,620	10	0.07%	114,791
06/26	13,610	230	-1.66%	150,779
06/25	13,840	160	-1.14%	229,921
06/24	14,000	110	0.79%	359,670
06/23	13,890	580	4.36%	436,446