일자	종가	등락	등락률(%)	거래량
07/04	2,050	10	-0.49%	11,906
07/03	2,060	0	0.00%	14,282
07/02	2,060	0	0.00%	8,665
07/01	2,060	5	0.24%	10,762
06/30	2,055	0	0.00%	10,756
06/27	2,055	5	0.24%	29,573
06/26	2,050	5	0.24%	15,751
06/25	2,045	5	0.25%	13,203
06/24	2,040	0	0.00%	1,618
06/23	2,040	15	0.74%	20,712