일자	종가	등락	등락률(%)	거래량
07/04	2,110	5	0.24%	7,441
07/03	2,105	10	-0.47%	507
07/02	2,115	5	-0.24%	2,307
07/01	2,120	0	0.00%	27,034
06/30	2,120	0	0.00%	25,053
06/27	2,120	10	0.47%	7,634
06/26	2,110	0	0.00%	3,071
06/25	2,110	10	0.48%	5,131
06/24	2,100	5	-0.24%	2,075
06/23	2,105	5	-0.24%	12,981