일자	종가	등락	등락률(%)	거래량
07/04	2,080	5	0.24%	25,353
07/03	2,075	0	0.00%	3,681
07/02	2,075	10	-0.48%	2,056
07/01	2,085	0	0.00%	2,047
06/30	2,085	10	0.48%	5,061
06/27	2,075	10	0.48%	9,560
06/26	2,065	0	0.00%	5,797
06/25	2,065	10	0.49%	3,748
06/24	2,055	25	-1.20%	27,293
06/23	2,080	10	-0.48%	14,455