일자	종가	등락	등락률(%)	거래량
07/04	2,060	0	0.00%	1,585
07/03	2,060	5	-0.24%	704
07/02	2,065	0	0.00%	75
07/01	2,065	5	0.24%	11,515
06/30	2,060	20	-0.96%	12,464
06/27	2,080	5	0.24%	9,932
06/26	2,075	5	0.24%	126
06/25	2,070	5	0.24%	124
06/24	2,065	10	0.49%	24,516
06/23	2,055	5	-0.24%	2,862