일자	종가	등락	등락률(%)	거래량
07/18	10,915	10	-0.09%	158
07/17	10,925	10	0.09%	38,147
07/16	10,915	40	-0.37%	14,798
07/15	10,955	70	0.64%	83
07/14	10,885	40	0.37%	46
07/11	10,845	65	0.60%	728
07/10	10,780	75	0.70%	73
07/09	10,705	75	0.71%	33
07/08	10,630	140	1.33%	7,622
07/07	10,490	25	0.24%	15,470