일자	종가	등락	등락률(%)	거래량
07/04	13,115	70	-0.53%	13
07/03	13,185	40	-0.30%	4
07/02	13,225	560	4.42%	1,043
07/01	12,665	25	0.20%	488
06/30	12,640	250	-1.94%	415
06/27	12,890	45	-0.35%	1
06/26	12,935	50	0.39%	628
06/25	12,885	70	0.55%	22
06/24	12,815	325	2.60%	136
06/23	12,490	270	-2.12%	640