일자	종가	등락	등락률(%)	거래량
07/04	26,550	950	-3.45%	4,431
07/03	27,500	610	2.27%	17
07/02	26,890	130	0.49%	4,406
07/01	26,760	180	-0.67%	1
06/30	26,940	125	0.47%	1
06/27	26,815	270	-1.00%	8
06/26	27,085	980	-3.49%	1,433
06/25	28,065	110	0.39%	3,157
06/24	27,955	1040	3.86%	1,505
06/23	26,915	780	-2.82%	1,448