일자	종가	등락	등락률(%)	거래량
07/17	6,825	50	-0.73%	21,433
07/16	6,875	110	1.63%	10,783
07/15	6,765	170	-2.45%	35,248
07/14	6,935	100	1.46%	13,443
07/11	6,835	25	0.37%	3,139
07/10	6,810	90	-1.30%	30,580
07/09	6,900	85	1.25%	4,313
07/08	6,815	15	0.22%	3,838
07/07	6,800	50	0.74%	1,162
07/04	6,750	75	-1.10%	4,569