일자	종가	등락	등락률(%)	거래량
10/07	9,530	10	0.11%	30,021
10/04	9,520	30	0.32%	15,768
10/02	9,490	80	-0.84%	42,546
09/30	9,570	240	-2.45%	33,862
09/27	9,810	30	-0.30%	19,196
09/26	9,840	60	0.61%	35,344
09/25	9,780	50	0.51%	23,582
09/24	9,730	140	1.46%	28,953
09/23	9,590	110	1.16%	32,283
09/20	9,480	90	-0.94%	26,109