일자	종가	등락	등락률(%)	거래량
10/07	2,585	15	-0.58%	20,049
10/04	2,600	5	0.19%	14,297
10/02	2,595	10	-0.38%	23,715
09/30	2,605	0	0.00%	21,263
09/27	2,605	10	-0.38%	14,001
09/26	2,615	5	0.19%	20,911
09/25	2,610	5	0.19%	14,204
09/24	2,605	0	0.00%	9,431
09/23	2,605	10	-0.38%	17,055
09/20	2,615	10	0.38%	20,610