일자	종가	등락	등락률(%)	거래량
10/07	1,584	0	0.00%	11,609
10/04	1,584	11	-0.69%	38,907
10/02	1,595	23	-1.42%	55,184
09/30	1,618	1	0.06%	26,134
09/27	1,617	5	0.31%	33,194
09/26	1,612	4	0.25%	35,978
09/25	1,608	21	1.32%	29,380
09/24	1,587	2	-0.13%	14,410
09/23	1,589	1	0.06%	28,975
09/20	1,588	16	1.02%	15,412