일자	종가	등락	등락률(%)	거래량
10/07	3,735	5	-0.13%	3,450
10/04	3,740	25	0.67%	4,471
10/02	3,715	5	-0.13%	2,380
09/30	3,720	10	0.27%	9,289
09/27	3,710	30	0.82%	7,065
09/26	3,680	20	0.55%	4,125
09/25	3,660	25	-0.68%	9,027
09/24	3,685	0	0.00%	14,853
09/23	3,685	10	0.27%	567,616
09/20	3,675	20	0.55%	8,781