일자	종가	등락	등락률(%)	거래량
10/07	5,690	30	0.53%	37,655
10/04	5,660	70	-1.22%	55,555
10/02	5,730	40	-0.69%	65,649
09/30	5,770	220	-3.67%	135,782
09/27	5,990	290	5.09%	835,347
09/26	5,700	200	3.64%	161,815
09/25	5,500	130	-2.31%	247,783
09/24	5,630	340	6.43%	3,391,123
09/23	5,290	70	1.34%	24,426
09/20	5,220	130	2.55%	45,619