일자	종가	등락	등락률(%)	거래량
10/22	443	53	-10.69%	1,076,957
10/21	496	6	1.22%	235,941
10/18	490	3	-0.61%	318,466
10/17	493	17	-3.33%	423,803
10/16	510	10	-1.92%	121,711
10/15	520	7	-1.33%	76,174
10/14	527	4	-0.75%	129,240
10/11	531	17	-3.10%	537,672
10/10	548	2	-0.36%	202,698
10/08	550	28	-4.84%	624,337