일자	종가	등락	등락률(%)	거래량
10/07	9,090	0	0.00%	42,166
10/04	9,090	180	-1.94%	29,607
10/02	9,270	310	-3.24%	75,337
09/30	9,580	370	-3.72%	53,416
09/27	9,950	240	-2.36%	90,279
09/26	10,190	540	5.60%	214,291
09/25	9,650	150	1.58%	53,985
09/24	9,500	300	3.26%	35,361
09/23	9,200	70	0.77%	51,152
09/20	9,130	50	0.55%	20,042