일자	종가	등락	등락률(%)	거래량
10/07	18,100	860	4.99%	223,869
10/04	17,240	460	2.74%	112,644
10/02	16,780	220	-1.29%	121,623
09/30	17,000	130	-0.76%	199,833
09/27	17,130	840	5.16%	194,126
09/26	16,290	450	2.84%	176,737
09/25	15,840	860	-5.15%	276,481
09/24	16,700	1160	7.46%	251,933
09/23	15,540	370	2.44%	126,275
09/20	15,170	540	3.69%	188,090