일자	종가	등락	등락률(%)	거래량
10/22	16,000	130	-0.81%	2,945
10/21	16,130	30	0.19%	5,641
10/18	16,100	210	-1.29%	4,195
10/17	16,310	500	3.16%	7,512
10/16	15,810	50	-0.32%	2,548
10/15	15,860	260	-1.61%	5,873
10/14	16,120	90	-0.56%	2,954
10/11	16,210	90	0.56%	4,363
10/10	16,120	210	1.32%	4,905
10/08	15,910	10	0.06%	6,343