일자	종가	등락	등락률(%)	거래량
10/07	6,120	50	0.82%	25,725
10/04	6,070	40	-0.65%	23,175
10/02	6,110	270	-4.23%	52,718
09/30	6,380	170	-2.60%	86,894
09/27	6,550	270	4.30%	680,486
09/26	6,280	320	5.37%	103,704
09/25	5,960	180	3.11%	36,423
09/24	5,780	80	1.40%	25,593
09/23	5,700	140	2.52%	82,839
09/20	5,560	60	1.09%	22,975