일자	종가	등락	등락률(%)	거래량
10/07	2,005	0	0.00%	1,802
10/04	2,005	5	-0.25%	9,782
10/02	2,010	0	0.00%	6,889
09/30	2,010	0	0.00%	3,993
09/27	2,010	0	0.00%	4,725
09/26	2,010	0	0.00%	9,036
09/25	2,010	0	0.00%	2,122
09/24	2,010	5	0.25%	4,065
09/23	2,005	5	-0.25%	8,910
09/20	2,010	5	-0.25%	3,681