일자	종가	등락	등락률(%)	거래량
10/04	2,105	5	0.24%	98
10/02	2,100	0	0.00%	40
09/30	2,100	25	1.20%	213
09/27	2,075	5	-0.24%	4,620
09/26	2,080	30	-1.42%	2,615
09/25	2,110	30	1.44%	2,019
09/24	2,080	30	-1.42%	3,593
09/23	2,110	25	1.20%	23,388
09/20	2,085	0	0.00%	250
09/19	2,085	15	-0.71%	1,979