일자	종가	등락	등락률(%)	거래량
10/07	2,085	10	0.48%	2,075
10/04	2,075	0	0.00%	3,186
10/02	2,075	10	-0.48%	988
09/30	2,085	15	0.72%	162
09/27	2,070	10	-0.48%	1,566
09/26	2,080	10	0.48%	31,842
09/25	2,070	25	1.22%	8,322
09/24	2,045	15	-0.73%	6,046
09/23	2,060	15	-0.72%	2,645
09/20	2,075	5	0.24%	2,624