일자	종가	등락	등락률(%)	거래량
10/07	18,745	175	0.94%	31
10/04	18,570	375	-1.98%	78
10/02	18,945	425	2.29%	28
09/30	18,520	545	-2.86%	47
09/27	19,065	455	-2.33%	77
09/26	19,520	200	-1.01%	60
09/25	19,720	50	-0.25%	74
09/24	19,770	445	-2.20%	262
09/23	20,215	195	0.97%	106
09/20	20,020	105	-0.52%	16