일자	종가	등락	등락률(%)	거래량
09/19	2,025	10	-0.49%	6,944
09/13	2,035	30	1.50%	35,095
09/12	2,005	5	-0.25%	34,387
09/11	2,010	10	0.50%	9,067
09/10	2,000	1	0.05%	4,000
09/09	1,999	1	-0.05%	1,555
09/06	2,000	25	-1.23%	35,776
09/05	2,025	15	0.75%	16,625
09/04	2,010	30	-1.47%	12,101
09/03	2,040	20	-0.97%	7,805