일자	종가	등락	등락률(%)	거래량
09/19	2,605	5	0.19%	11,330
09/13	2,600	5	0.19%	7,946
09/12	2,595	35	1.37%	15,026
09/11	2,560	10	0.39%	16,752
09/10	2,550	30	-1.16%	25,308
09/09	2,580	15	-0.58%	19,918
09/06	2,595	30	-1.14%	33,520
09/05	2,625	25	-0.94%	28,158
09/04	2,650	5	-0.19%	73,886
09/03	2,655	5	0.19%	40,983