일자	종가	등락	등락률(%)	거래량
10/07	5,910	90	1.55%	22,106
10/04	5,820	20	0.34%	24,689
10/02	5,800	30	-0.51%	39,692
09/30	5,830	150	-2.51%	46,905
09/27	5,980	70	-1.16%	79,107
09/26	6,050	230	3.95%	241,533
09/25	5,820	40	-0.68%	54,702
09/24	5,860	10	0.17%	53,461
09/23	5,850	30	-0.51%	59,837
09/20	5,880	290	-4.70%	188,824