일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 578 12 2.12% 157,232
10/04 566 9 -1.57% 195,376
10/02 575 1 0.17% 290,517
09/30 574 20 3.61% 469,862
09/27 554 2 -0.36% 331,794
09/26 556 5 -0.89% 495,715
09/25 561 6 -1.06% 420,123
09/24 567 67 13.40% 3,161,041
09/23 500 20 -3.85% 422,003
09/20 520 1 -0.19% 206,123
처음이전2122232425