일자	종가	등락	등락률(%)	거래량
09/19	18,790	140	-0.74%	9,519
09/13	18,930	180	0.96%	15,972
09/12	18,750	160	0.86%	23,927
09/11	18,590	780	4.38%	14,764
09/10	17,810	90	-0.50%	6,101
09/09	17,900	0	0.00%	13,311
09/06	17,900	140	-0.78%	16,162
09/05	18,040	20	0.11%	3,630
09/04	18,020	360	-1.96%	9,106
09/03	18,380	120	-0.65%	8,464