일자	종가	등락	등락률(%)	거래량
10/07	15,900	80	0.51%	3,758
10/04	15,820	10	0.06%	3,096
10/02	15,810	160	1.02%	3,018
09/30	15,650	240	-1.51%	1,567
09/27	15,890	240	1.53%	2,013
09/26	15,650	30	0.19%	2,614
09/25	15,620	0	0.00%	2,733
09/24	15,620	60	0.39%	8,013
09/23	15,560	30	-0.19%	4,236
09/20	15,590	20	0.13%	1,460