일자	종가	등락	등락률(%)	거래량
10/07	50,630	325	-0.64%	9,638
10/04	50,955	295	-0.58%	4,912
10/02	51,250	20	0.04%	6,697
09/30	51,230	190	0.37%	10,485
09/27	51,040	115	-0.22%	6,213
09/26	51,385	225	-0.44%	27,016
09/25	51,610	100	0.19%	20,432
09/24	51,510	95	0.18%	26,128
09/23	51,415	225	-0.44%	12,761
09/20	51,640	140	0.27%	26,475