일자	종가	등락	등락률(%)	거래량
09/02	4,000	95	-2.32%	11,874
08/30	4,095	65	1.61%	11,571
08/29	4,030	70	-1.71%	10,557
08/28	4,100	20	0.49%	8,156
08/27	4,080	45	-1.09%	40,513
08/26	4,125	5	0.12%	3,336
08/23	4,120	5	0.12%	5,517
08/22	4,115	5	0.12%	8,375
08/21	4,110	10	0.24%	2,875
08/20	4,100	5	-0.12%	5,524