일자	종가	등락	등락률(%)	거래량
09/02	10,170	30	0.30%	46,522
08/30	10,140	0	0.00%	8,996
08/29	10,140	60	-0.59%	23,437
08/28	10,200	100	-0.97%	30,162
08/27	10,300	80	0.78%	23,060
08/26	10,220	150	-1.45%	40,901
08/23	10,370	240	-2.26%	30,081
08/22	10,610	180	1.73%	62,742
08/21	10,430	30	-0.29%	39,556
08/20	10,460	230	2.25%	39,876