일자	종가	등락	등락률(%)	거래량
09/02	2,060	40	-1.90%	13,915
08/30	2,100	65	3.19%	44,995
08/29	2,035	70	-3.33%	20,938
08/28	2,105	0	0.00%	8,005
08/27	2,105	20	0.96%	20,764
08/26	2,085	0	0.00%	14,431
08/23	2,085	20	0.97%	10,180
08/22	2,065	15	-0.72%	11,862
08/21	2,080	5	0.24%	20,418
08/20	2,075	20	0.97%	15,954