일자	종가	등락	등락률(%)	거래량
09/02	2,650	5	-0.19%	52,540
08/30	2,655	5	-0.19%	22,917
08/29	2,660	10	0.38%	56,664
08/28	2,650	30	1.15%	38,046
08/27	2,620	15	0.58%	58,910
08/26	2,605	5	0.19%	73,222
08/23	2,600	35	1.36%	37,941
08/22	2,565	10	-0.39%	43,189
08/21	2,575	0	0.00%	21,763
08/20	2,575	25	0.98%	25,657