일자	종가	등락	등락률(%)	거래량
09/02	3,605	10	0.28%	6,564
08/30	3,595	25	0.70%	8,027
08/29	3,570	20	0.56%	10,241
08/28	3,550	15	-0.42%	7,366
08/27	3,565	5	0.14%	4,623
08/26	3,560	15	-0.42%	2,965
08/23	3,575	20	-0.56%	3,480
08/22	3,595	110	-2.97%	10,210
08/21	3,705	55	1.51%	13,919
08/20	3,650	35	-0.95%	10,984