일자	종가	등락	등락률(%)	거래량
09/02	5,570	130	-2.28%	20,769
08/30	5,700	260	4.78%	32,170
08/29	5,440	90	-1.63%	36,307
08/28	5,530	90	-1.60%	25,560
08/27	5,620	30	-0.53%	18,863
08/26	5,650	60	-1.05%	27,356
08/23	5,710	50	-0.87%	12,362
08/22	5,760	100	-1.71%	42,409
08/21	5,860	80	-1.35%	41,430
08/20	5,940	80	1.37%	29,839