일자	종가	등락	등락률(%)	거래량
09/02	9,400	190	-1.98%	69,265
08/30	9,590	630	7.03%	327,275
08/29	8,960	320	-3.45%	84,497
08/28	9,280	200	2.20%	47,878
08/27	9,080	200	-2.16%	87,865
08/26	9,280	250	-2.62%	92,582
08/23	9,530	230	-2.36%	176,991
08/22	9,760	290	-2.89%	88,532
08/21	10,050	330	-3.18%	109,503
08/20	10,380	320	3.18%	150,656