일자	종가	등락	등락률(%)	거래량
09/02	18,500	270	-1.44%	5,177
08/30	18,770	50	0.27%	8,914
08/29	18,720	570	3.14%	39,852
08/28	18,150	220	-1.20%	14,628
08/27	18,370	0	0.00%	23,331
08/26	18,370	790	4.49%	40,561
08/23	17,580	20	-0.11%	19,510
08/22	17,600	100	-0.56%	3,857
08/21	17,700	200	-1.12%	3,440
08/20	17,900	290	1.65%	8,426