일자	종가	등락	등락률(%)	거래량
09/02	12,880	160	1.26%	42,747
08/30	12,720	20	0.16%	40,010
08/29	12,700	50	-0.39%	46,403
08/28	12,750	250	-1.92%	64,512
08/27	13,000	220	1.72%	107,077
08/26	12,780	10	-0.08%	95,810
08/23	12,790	20	-0.16%	81,937
08/22	12,810	390	-2.95%	153,842
08/21	13,200	1070	8.82%	419,416
08/20	12,130	1080	9.77%	135,605