일자	종가	등락	등락률(%)	거래량
09/02	6,420	40	-0.62%	91,130
08/30	6,460	190	3.03%	92,541
08/29	6,270	200	-3.09%	86,123
08/28	6,470	150	-2.27%	118,418
08/27	6,620	430	6.95%	488,688
08/26	6,190	210	-3.28%	46,741
08/23	6,400	100	-1.54%	32,259
08/22	6,500	230	3.67%	126,772
08/21	6,270	130	-2.03%	21,192
08/20	6,400	260	4.23%	70,666